EBM Technologies Incorporated (8409.TWO)

TWD 21.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.6 22.6 22.15 22.25 44 Thousand
18 Jul, 2024 22.55 22.9 22.55 22.9 17 Thousand
17 Jul, 2024 22.8 22.95 22.7 22.8 41 Thousand
16 Jul, 2024 23.0 23.1 22.8 22.8 57 Thousand
15 Jul, 2024 23.5 23.7 22.8 22.9 132 Thousand
12 Jul, 2024 23.55 23.65 23.05 23.4 102 Thousand
11 Jul, 2024 23.7 24.0 22.8 23.55 197 Thousand
10 Jul, 2024 23.55 24.3 22.9 23.9 128 Thousand
09 Jul, 2024 24.0 24.7 22.8 24.25 157 Thousand
08 Jul, 2024 24.05 24.35 23.7 24.15 107 Thousand