EBM Technologies Incorporated (8409)

TWD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 22.1 22.85 22.1 22.55 20 Thousand
18 Oct, 2024 22.0 22.2 22.0 22.0 23 Thousand
17 Oct, 2024 22.1 22.1 22.0 22.05 9000.00
16 Oct, 2024 21.8 22.2 21.6 22.1 358 Thousand
15 Oct, 2024 22.65 22.65 21.7 22.25 9000.00
14 Oct, 2024 21.8 21.8 21.7 21.7 9000.00
11 Oct, 2024 22.05 22.05 21.8 21.8 16 Thousand
09 Oct, 2024 22.6 22.6 22.0 22.0 47 Thousand
08 Oct, 2024 22.7 22.7 22.55 22.55 7000.00
07 Oct, 2024 22.45 23.0 22.45 22.7 29 Thousand