EBM Technologies Incorporated (8409.TWO)

TWD 21.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 22.45 22.8 22.45 22.55 35.64 Thousand
26 Sep, 2024 22.3 22.3 22.25 22.3 36 Thousand
25 Sep, 2024 22.25 22.35 22.2 22.2 42.19 Thousand
24 Sep, 2024 22.25 22.3 22.15 22.2 24.03 Thousand
23 Sep, 2024 22.35 22.4 22.15 22.2 61 Thousand
20 Sep, 2024 21.9 22.95 21.9 22.3 78.91 Thousand
19 Sep, 2024 21.8 21.85 21.7 21.85 9842.00
18 Sep, 2024 21.8 21.8 21.8 21.8 14.55 Thousand
16 Sep, 2024 21.7 21.9 21.7 21.75 31.02 Thousand
15 Sep, 2024 21.7 21.7 21.7 21.7 2005.00