EBM Technologies Incorporated (8409)

TWD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21.7 22.4 21.05 21.9 36 Thousand
18 Nov, 2024 22.1 22.1 21.7 21.7 18 Thousand
15 Nov, 2024 22.4 22.4 21.7 22.2 45 Thousand
14 Nov, 2024 22.75 22.75 22.05 22.25 56 Thousand
13 Nov, 2024 23.1 23.1 22.7 22.7 21 Thousand
12 Nov, 2024 23.15 23.15 22.7 22.8 41 Thousand
11 Nov, 2024 23.4 23.4 22.35 22.4 187 Thousand
08 Nov, 2024 24.8 24.8 23.5 23.6 425 Thousand
07 Nov, 2024 22.7 22.7 22.5 22.55 27 Thousand
06 Nov, 2024 22.6 22.7 22.5 22.7 17 Thousand