EBM Technologies Incorporated (8409.TWO)
TWD 21.8
(-0.91%)
TWD 21.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 21.8 | 22.2 | 21.6 | 21.95 | 359.03 Thousand |
| 15 Oct, 2024 | 22.65 | 22.65 | 21.7 | 21.8 | 9118.00 |
| 14 Oct, 2024 | 21.8 | 21.8 | 21.7 | 21.7 | 9018.00 |
| 11 Oct, 2024 | 22.05 | 22.05 | 21.8 | 21.8 | 16.22 Thousand |
| 09 Oct, 2024 | 22.6 | 22.6 | 22.0 | 22.0 | 47 Thousand |
| 08 Oct, 2024 | 22.7 | 22.7 | 22.55 | 22.55 | 7004.00 |
| 07 Oct, 2024 | 22.45 | 23.0 | 22.45 | 22.7 | 29 Thousand |
| 04 Oct, 2024 | 23.0 | 23.0 | 22.45 | 22.45 | 27.02 Thousand |
| 01 Oct, 2024 | 22.8 | 22.95 | 22.8 | 22.85 | 26.59 Thousand |
| 30 Sep, 2024 | 22.6 | 22.9 | 22.55 | 22.8 | 64.24 Thousand |
600198
GH
ALPA
600481
NURECA
ATIC