EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 22.11 22.11 22.06 22.11 16.32 Thousand
06 Dec, 2016 22.16 22.35 22.16 22.35 9502.00
05 Dec, 2016 23.04 23.28 22.16 22.16 21.42 Thousand
02 Dec, 2016 22.45 23.04 22.4 22.55 20.4 Thousand
01 Dec, 2016 23.33 23.33 22.35 22.35 49.78 Thousand
30 Nov, 2016 23.92 24.41 23.04 23.04 163.31 Thousand
29 Nov, 2016 21.57 23.48 21.57 23.48 178.26 Thousand
28 Nov, 2016 21.57 21.57 21.37 21.37 6231.00
25 Nov, 2016 21.42 21.76 21.42 21.47 13.27 Thousand
24 Nov, 2016 21.57 21.57 21.22 21.42 27.56 Thousand