EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 21.03 21.32 21.03 21.18 10.21 Thousand
22 Nov, 2016 21.08 21.13 20.88 20.93 11.22 Thousand
21 Nov, 2016 20.98 21.08 20.93 21.08 8257.00
18 Nov, 2016 21.18 21.27 20.78 21.18 111.24 Thousand
17 Nov, 2016 20.73 21.52 20.68 20.93 9180.00
16 Nov, 2016 20.59 21.08 20.59 20.78 61.22 Thousand
15 Nov, 2016 20.59 21.08 20.54 20.64 22.45 Thousand
14 Nov, 2016 21.18 21.18 21.18 21.18 1034.00
11 Nov, 2016 20.64 21.57 20.64 21.18 16.48 Thousand
10 Nov, 2016 21.76 21.76 20.83 21.71 8162.00