EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 21.37 21.37 19.7 21.37 32.64 Thousand
08 Nov, 2016 21.76 21.76 21.37 21.37 4081.00
07 Nov, 2016 21.86 21.96 21.86 21.86 7143.00
04 Nov, 2016 22.4 22.74 22.4 22.55 4081.00
03 Nov, 2016 21.67 22.35 21.57 22.35 54.54 Thousand
02 Nov, 2016 21.67 21.67 21.67 21.67 2413.00
01 Nov, 2016 21.81 21.86 21.81 21.86 7161.00
31 Oct, 2016 22.16 22.16 21.81 22.16 3065.00
28 Oct, 2016 22.01 22.16 21.57 22.16 23.46 Thousand
27 Oct, 2016 21.67 22.01 21.37 22.01 73.44 Thousand