EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 24.02 24.21 23.58 23.67 74.6 Thousand
04 Jan, 2017 24.7 25.0 23.09 23.97 214.22 Thousand
03 Jan, 2017 25.64 27.4 23.67 25.0 478.72 Thousand
30 Dec, 2016 23.77 26.13 23.53 25.68 627.46 Thousand
29 Dec, 2016 21.13 23.77 21.13 23.77 226.9 Thousand
28 Dec, 2016 21.67 21.67 21.62 21.62 6125.00
27 Dec, 2016 21.96 21.96 21.62 21.62 34.52 Thousand
26 Dec, 2016 21.86 21.96 21.86 21.96 2362.00
23 Dec, 2016 22.2 22.2 22.16 22.16 3068.00
22 Dec, 2016 21.91 22.5 21.86 22.16 14.28 Thousand