TWD 22.5
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2017 | 22.35 | 24.07 | 22.35 | 23.28 | 118.75 Thousand |
18 Jan, 2017 | 22.2 | 22.25 | 22.06 | 22.11 | 12.35 Thousand |
17 Jan, 2017 | 22.01 | 22.45 | 21.86 | 22.25 | 27.85 Thousand |
16 Jan, 2017 | 21.67 | 22.06 | 21.67 | 22.06 | 30.62 Thousand |
13 Jan, 2017 | 22.6 | 22.6 | 22.01 | 22.3 | 57.13 Thousand |
12 Jan, 2017 | 22.69 | 22.69 | 22.55 | 22.55 | 6123.00 |
11 Jan, 2017 | 22.35 | 22.94 | 22.35 | 22.69 | 23.47 Thousand |
10 Jan, 2017 | 22.79 | 22.79 | 22.11 | 22.35 | 60.83 Thousand |
09 Jan, 2017 | 23.28 | 23.28 | 22.94 | 22.94 | 48.97 Thousand |
06 Jan, 2017 | 24.21 | 24.61 | 23.18 | 23.28 | 88.95 Thousand |
8410
8415
8416
8390
8401
8403