EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 22.45 22.55 22.35 22.4 24.66 Thousand
09 Feb, 2017 22.45 22.55 22.25 22.35 25.65 Thousand
08 Feb, 2017 22.65 22.79 22.45 22.6 42.14 Thousand
07 Feb, 2017 22.35 22.35 22.35 22.35 6166.00
06 Feb, 2017 22.45 22.79 22.4 22.4 35.7 Thousand
03 Feb, 2017 22.6 22.6 22.06 22.3 46.92 Thousand
02 Feb, 2017 22.25 22.89 22.16 22.3 22.44 Thousand
24 Jan, 2017 22.45 22.55 22.3 22.55 15.46 Thousand
23 Jan, 2017 22.94 23.18 22.35 22.45 25.52 Thousand
20 Jan, 2017 22.94 23.14 22.74 22.79 41.83 Thousand