EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 22.35 22.35 22.3 22.3 6120.00
10 Mar, 2017 22.55 22.74 22.16 22.35 28.56 Thousand
09 Mar, 2017 22.35 22.45 22.35 22.35 16.64 Thousand
08 Mar, 2017 22.65 22.65 22.45 22.5 18.39 Thousand
07 Mar, 2017 22.74 23.04 22.65 22.84 40.87 Thousand
06 Mar, 2017 22.35 22.74 22.3 22.74 11.25 Thousand
03 Mar, 2017 22.25 22.4 22.25 22.35 14.3 Thousand
02 Mar, 2017 22.69 22.74 22.16 22.25 43.89 Thousand
01 Mar, 2017 23.04 23.04 23.04 23.04 -
24 Feb, 2017 22.94 23.04 22.79 23.04 40.85 Thousand