EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 19.12 19.21 19.02 19.21 16.32 Thousand
08 Jun, 2017 19.31 19.66 19.12 19.21 272.35 Thousand
07 Jun, 2017 19.31 19.31 19.21 19.31 103.03 Thousand
06 Jun, 2017 19.9 19.9 19.26 19.56 88.75 Thousand
05 Jun, 2017 19.66 20.1 19.36 19.85 81.68 Thousand
03 Jun, 2017 19.31 19.31 19.31 19.31 -
02 Jun, 2017 19.02 19.31 19.02 19.31 29.58 Thousand
01 Jun, 2017 19.02 19.21 19.02 19.02 45.9 Thousand
31 May, 2017 19.02 19.12 19.02 19.02 18.36 Thousand
26 May, 2017 18.92 19.31 18.92 18.97 17.35 Thousand