EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 19.31 19.36 19.31 19.31 14.17 Thousand
06 Jul, 2017 19.02 20.1 19.02 19.75 128.53 Thousand
05 Jul, 2017 19.21 19.41 18.77 19.02 46.92 Thousand
04 Jul, 2017 19.21 19.21 19.02 19.21 8160.00
03 Jul, 2017 19.31 19.31 19.02 19.26 26.52 Thousand
30 Jun, 2017 19.21 19.31 19.17 19.21 19.38 Thousand
29 Jun, 2017 19.07 19.07 19.07 19.07 6190.00
28 Jun, 2017 19.41 19.41 18.92 19.07 14.28 Thousand
27 Jun, 2017 19.21 19.56 19.17 19.26 33.79 Thousand
26 Jun, 2017 19.17 19.26 19.17 19.17 17.34 Thousand