EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 17.06 17.11 17.01 17.01 19.97 Thousand
03 Aug, 2017 17.35 17.35 17.11 17.11 11 Thousand
02 Aug, 2017 17.2 17.5 17.16 17.35 21.53 Thousand
01 Aug, 2017 17.35 17.35 17.16 17.16 20.4 Thousand
31 Jul, 2017 17.25 17.4 17.06 17.35 59.16 Thousand
28 Jul, 2017 17.25 17.45 17.06 17.45 20.4 Thousand
27 Jul, 2017 17.45 17.45 17.45 17.45 7456.00
26 Jul, 2017 17.2 17.5 16.96 17.5 37.9 Thousand
25 Jul, 2017 17.65 17.65 17.25 17.35 28.62 Thousand
24 Jul, 2017 18.09 18.09 17.65 17.65 40.9 Thousand