EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 19.61 19.8 19.12 19.17 112.21 Thousand
22 Jun, 2017 18.97 19.9 18.97 19.46 42.84 Thousand
21 Jun, 2017 18.28 18.48 18.28 18.48 10.2 Thousand
20 Jun, 2017 18.48 18.63 18.48 18.63 5114.00
19 Jun, 2017 18.63 18.63 18.43 18.43 6126.00
16 Jun, 2017 18.63 18.82 18.48 18.63 23.24 Thousand
15 Jun, 2017 18.53 19.02 18.53 18.87 14.28 Thousand
14 Jun, 2017 18.77 18.77 18.43 18.48 26.52 Thousand
13 Jun, 2017 19.7 19.7 18.63 18.63 11.38 Thousand
12 Jun, 2017 19.21 19.21 19.12 19.12 6121.00