EBM Technologies Incorporated (8409)

TWD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 18.53 19.61 18.53 18.92 46.92 Thousand
24 May, 2017 19.02 19.02 18.43 18.43 189.74 Thousand
23 May, 2017 19.12 19.17 18.33 18.82 97.92 Thousand
22 May, 2017 19.31 19.31 19.17 19.17 44.88 Thousand
19 May, 2017 19.31 19.31 19.17 19.31 75.48 Thousand
18 May, 2017 19.31 19.31 19.31 19.31 1020.00
17 May, 2017 19.75 19.75 19.41 19.41 18.71 Thousand
16 May, 2017 20.19 20.29 19.7 19.7 17.38 Thousand
15 May, 2017 19.61 20.19 19.61 20.19 17.28 Thousand
12 May, 2017 19.56 19.9 19.36 19.61 38.81 Thousand