ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 33.2 33.5 33.1 33.25 417 Thousand
17 Jan, 2023 32.45 33.55 32.4 33.0 1.62 Million
16 Jan, 2023 32.25 32.45 32.05 32.45 231 Thousand
13 Jan, 2023 32.45 32.55 32.25 32.25 307 Thousand
12 Jan, 2023 32.8 32.85 32.4 32.45 317 Thousand
11 Jan, 2023 32.9 32.95 32.7 32.75 207 Thousand
10 Jan, 2023 32.95 33.05 32.65 32.75 410 Thousand
09 Jan, 2023 33.3 33.3 32.9 32.9 331 Thousand
06 Jan, 2023 32.85 33.8 32.7 33.1 402 Thousand
05 Jan, 2023 32.9 33.1 32.6 32.65 423 Thousand