ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 33.75 34.2 33.7 34.1 273 Thousand
10 Feb, 2023 34.3 34.5 33.7 33.7 409 Thousand
09 Feb, 2023 34.4 34.7 34.2 34.3 347 Thousand
08 Feb, 2023 34.4 34.4 34.15 34.4 297 Thousand
07 Feb, 2023 34.4 34.65 34.0 34.3 528 Thousand
06 Feb, 2023 33.9 34.75 33.9 34.3 518 Thousand
03 Feb, 2023 34.3 34.5 34.05 34.05 286 Thousand
02 Feb, 2023 34.35 34.6 34.2 34.25 561 Thousand
01 Feb, 2023 33.75 34.15 33.65 34.0 497 Thousand
31 Jan, 2023 33.1 33.7 33.1 33.65 375 Thousand