ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 35.4 35.7 35.15 35.55 929 Thousand
24 Feb, 2023 35.0 35.35 34.7 35.05 670 Thousand
23 Feb, 2023 34.6 34.95 34.5 34.85 400 Thousand
22 Feb, 2023 34.7 34.8 34.45 34.55 408 Thousand
21 Feb, 2023 34.75 34.9 34.35 34.7 507 Thousand
20 Feb, 2023 34.9 34.95 34.5 34.65 488 Thousand
17 Feb, 2023 35.25 35.25 34.7 34.75 418 Thousand
16 Feb, 2023 34.75 35.35 34.5 35.15 956 Thousand
15 Feb, 2023 34.05 34.75 34.05 34.5 703 Thousand
14 Feb, 2023 34.2 34.25 33.95 34.05 153 Thousand