ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 29.95 29.95 29.4 29.4 332 Thousand
11 Nov, 2024 30.05 30.05 29.85 29.95 181 Thousand
08 Nov, 2024 30.0 30.45 29.9 30.15 332 Thousand
07 Nov, 2024 29.9 30.05 29.9 30.0 88 Thousand
06 Nov, 2024 30.0 30.0 29.85 29.9 55 Thousand
05 Nov, 2024 29.95 29.95 29.9 29.9 21 Thousand
04 Nov, 2024 29.85 30.0 29.8 29.85 57 Thousand
01 Nov, 2024 29.9 30.0 29.7 29.85 101 Thousand
31 Oct, 2024 29.85 29.85 29.85 29.85 -
30 Oct, 2024 29.95 29.95 29.7 29.85 146 Thousand