ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 30.0 30.3 30.0 30.05 106 Thousand
14 Oct, 2024 30.4 30.4 30.0 30.0 160 Thousand
11 Oct, 2024 30.0 30.35 30.0 30.1 150 Thousand
09 Oct, 2024 30.05 30.05 29.9 29.95 101 Thousand
08 Oct, 2024 30.35 30.35 29.9 30.0 158 Thousand
07 Oct, 2024 30.2 30.4 30.15 30.15 90 Thousand
04 Oct, 2024 30.5 30.5 30.05 30.1 82 Thousand
03 Oct, 2024 30.3 30.3 30.3 30.3 -
02 Oct, 2024 30.3 30.3 30.3 30.3 -
01 Oct, 2024 30.6 30.65 30.1 30.3 214 Thousand