ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 28.8 28.85 28.6 28.6 154 Thousand
25 Nov, 2024 28.8 28.85 28.65 28.8 72 Thousand
22 Nov, 2024 28.6 29.15 28.55 28.75 92 Thousand
21 Nov, 2024 28.7 28.85 28.5 28.55 54 Thousand
20 Nov, 2024 28.6 28.6 28.45 28.45 114.8 Thousand
19 Nov, 2024 28.4 28.9 28.4 28.5 100 Thousand
18 Nov, 2024 28.65 28.65 28.2 28.35 284 Thousand
15 Nov, 2024 29.0 29.0 28.55 28.6 192 Thousand
14 Nov, 2024 29.45 29.5 28.8 28.8 293 Thousand
13 Nov, 2024 29.45 29.6 29.25 29.4 141 Thousand