ShareHope Medicine Co., Ltd. (8403.TWO)

TWD 27.65

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 30.2 30.3 30.0 30.1 139.91 Thousand
05 Sep, 2024 30.7 30.7 30.05 30.05 136 Thousand
04 Sep, 2024 30.5 30.5 30.1 30.15 214.85 Thousand
03 Sep, 2024 31.0 31.0 30.7 30.7 201 Thousand
02 Sep, 2024 31.3 31.3 30.85 30.85 93.01 Thousand
01 Sep, 2024 31.3 31.3 30.85 30.85 88 Thousand
30 Aug, 2024 30.6 31.15 30.55 31.0 295.95 Thousand
29 Aug, 2024 30.6 30.65 30.55 30.55 292 Thousand
28 Aug, 2024 30.65 30.9 30.6 30.65 124.92 Thousand
27 Aug, 2024 30.9 30.95 30.65 30.65 243.14 Thousand