ShareHope Medicine Co., Ltd. (8403.TWO)

TWD 27.65

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 30.6 30.6 30.35 30.35 98.42 Thousand
16 Sep, 2024 30.25 30.35 30.15 30.35 50.84 Thousand
15 Sep, 2024 30.25 30.25 30.25 30.25 2606.00
13 Sep, 2024 30.3 30.4 30.0 30.2 65.28 Thousand
12 Sep, 2024 30.15 30.2 30.0 30.05 77.7 Thousand
11 Sep, 2024 30.5 30.5 29.95 30.0 93.33 Thousand
10 Sep, 2024 30.15 30.3 29.8 29.85 204.63 Thousand
09 Sep, 2024 30.15 30.15 30.0 30.15 196 Thousand
08 Sep, 2024 30.15 30.15 30.0 30.15 88 Thousand
06 Sep, 2024 30.2 30.3 30.0 30.1 139.91 Thousand