ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 28.1 28.3 28.1 28.2 62 Thousand
21 Jan, 2025 28.25 28.25 28.05 28.2 63 Thousand
20 Jan, 2025 28.35 28.35 28.1 28.15 78 Thousand
17 Jan, 2025 28.25 28.3 28.15 28.2 60 Thousand
16 Jan, 2025 28.6 28.6 28.2 28.25 49 Thousand
15 Jan, 2025 28.25 28.5 28.15 28.25 51 Thousand
14 Jan, 2025 28.25 28.65 28.1 28.25 56 Thousand
13 Jan, 2025 28.5 28.5 28.0 28.0 102 Thousand
10 Jan, 2025 28.5 29.5 28.5 28.5 181 Thousand
09 Jan, 2025 28.5 28.65 28.35 28.35 107 Thousand