Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 43.62 43.62 38.74 38.74 4.37 Million
29 Apr, 2010 40.09 40.77 39.64 40.77 2.05 Million
28 Apr, 2010 34.91 38.14 34.24 38.14 3.74 Million
27 Apr, 2010 32.7 35.66 32.66 35.66 2.73 Million
26 Apr, 2010 33.9 33.9 32.06 33.34 4.57 Million
23 Apr, 2010 30.37 31.68 30.37 31.68 1.15 Million
22 Apr, 2010 27.67 29.62 27.33 29.62 2.09 Million
21 Apr, 2010 27.33 27.85 26.92 27.7 848.3 Thousand
20 Apr, 2010 27.14 27.14 26.43 26.88 586.04 Thousand
19 Apr, 2010 26.05 28.15 26.05 27.03 1.13 Million