Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 23.54 24.33 23.54 24.03 666.62 Thousand
31 Mar, 2010 25.08 25.15 23.46 23.54 848.3 Thousand
30 Mar, 2010 24.03 25.45 24.03 24.93 1.87 Million
29 Mar, 2010 23.2 23.95 22.67 23.65 1.45 Million
26 Mar, 2010 22.9 29.28 22.9 23.27 219.96 Thousand
25 Mar, 2010 23.65 24.03 22.3 23.05 205.11 Thousand
24 Mar, 2010 24.4 24.4 23.27 23.65 80.58 Thousand
23 Mar, 2010 24.03 24.78 23.27 24.78 104.02 Thousand
22 Mar, 2010 24.03 24.18 23.65 23.65 112.39 Thousand
19 Mar, 2010 23.27 24.4 22.82 24.33 428.37 Thousand