Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 26.95 26.95 26.28 26.35 939.13 Thousand
15 Apr, 2010 26.99 27.48 26.73 26.95 506.92 Thousand
14 Apr, 2010 27.1 27.4 26.73 26.88 613.88 Thousand
13 Apr, 2010 28.04 28.04 26.65 26.8 643.18 Thousand
12 Apr, 2010 27.1 28.53 27.1 27.74 1.24 Million
09 Apr, 2010 27.78 28.68 27.1 27.4 1.66 Million
08 Apr, 2010 28.46 29.36 27.78 28.98 3.87 Million
07 Apr, 2010 27.33 27.44 26.58 27.44 2.05 Million
06 Apr, 2010 24.03 25.68 23.73 25.68 1.88 Million
02 Apr, 2010 24.4 24.55 23.88 24.03 744.27 Thousand