Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 38.44 39.72 38.44 38.44 1.17 Million
27 May, 2010 38.44 39.72 38.14 38.22 1.09 Million
26 May, 2010 38.44 39.79 37.16 38.82 1.49 Million
25 May, 2010 37.39 38.82 36.04 38.67 1.48 Million
24 May, 2010 36.94 38.52 36.49 38.52 1.81 Million
21 May, 2010 35.06 37.69 35.06 36.04 1.41 Million
20 May, 2010 36.04 37.69 35.66 37.69 1.5 Million
19 May, 2010 34.91 35.66 32.92 35.25 1.62 Million
18 May, 2010 37.61 38.29 34.57 35.4 1.28 Million
17 May, 2010 38.37 38.67 36.86 37.16 848.3 Thousand