Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 37.09 37.54 35.66 36.19 158.23 Thousand
25 Jun, 2010 37.09 37.54 36.86 37.01 171.41 Thousand
24 Jun, 2010 39.12 39.12 37.84 37.84 169.95 Thousand
23 Jun, 2010 38.59 38.89 38.52 38.67 338.44 Thousand
22 Jun, 2010 38.29 38.97 38.07 38.59 254.93 Thousand
21 Jun, 2010 39.79 39.79 38.44 38.82 476.16 Thousand
18 Jun, 2010 37.54 39.87 37.54 39.12 1.26 Million
17 Jun, 2010 35.36 37.35 35.29 37.35 596.3 Thousand
15 Jun, 2010 35.66 35.89 34.91 34.91 246.13 Thousand
14 Jun, 2010 36.34 36.34 35.29 35.36 257.86 Thousand