Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 36.04 38.07 35.96 37.46 820.46 Thousand
03 Sep, 2010 35.29 36.41 35.14 36.04 592.7 Thousand
02 Sep, 2010 35.29 35.66 35.21 35.21 323.65 Thousand
01 Sep, 2010 34.91 35.44 34.61 35.06 327.65 Thousand
31 Aug, 2010 35.51 35.96 33.94 34.91 663.29 Thousand
30 Aug, 2010 37.84 37.84 36.41 36.41 251.73 Thousand
27 Aug, 2010 37.54 37.92 36.56 37.31 624.67 Thousand
26 Aug, 2010 40.47 40.47 37.92 37.92 1.54 Million
25 Aug, 2010 39.64 40.77 38.44 40.77 2.84 Million
24 Aug, 2010 36.49 38.22 36.26 38.14 1.41 Million