Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 35.66 36.34 35.17 36.11 231.75 Thousand
20 Aug, 2010 36.19 36.19 35.74 35.78 147.84 Thousand
19 Aug, 2010 36.04 36.11 35.66 36.0 115.87 Thousand
18 Aug, 2010 36.41 36.41 35.74 35.74 182.47 Thousand
17 Aug, 2010 35.89 36.19 35.78 36.04 215.77 Thousand
16 Aug, 2010 37.16 37.16 36.04 36.15 277.03 Thousand
13 Aug, 2010 36.04 37.61 35.89 36.68 950.99 Thousand
12 Aug, 2010 35.14 35.66 34.91 35.29 226.42 Thousand
11 Aug, 2010 36.26 36.64 35.14 35.14 217.1 Thousand
10 Aug, 2010 36.04 36.79 35.63 36.34 436.87 Thousand