Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 35.29 35.96 34.91 35.36 189.13 Thousand
06 Aug, 2010 36.11 36.19 35.36 35.44 289.02 Thousand
05 Aug, 2010 36.79 37.54 36.11 36.11 447.52 Thousand
04 Aug, 2010 36.08 38.29 36.08 36.79 1.01 Million
03 Aug, 2010 36.23 36.68 36.04 36.08 466.17 Thousand
02 Aug, 2010 36.53 37.31 36.04 36.15 865.74 Thousand
30 Jul, 2010 34.16 36.53 33.41 36.53 1.33 Million
29 Jul, 2010 35.06 35.66 34.01 34.16 897.71 Thousand
28 Jul, 2010 31.46 33.56 31.46 33.56 544.75 Thousand
27 Jul, 2010 31.16 31.38 30.93 31.38 142.51 Thousand