Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 36.94 37.01 36.19 36.19 659.3 Thousand
04 Oct, 2010 36.34 37.31 36.11 36.19 427.54 Thousand
01 Oct, 2010 36.94 37.39 35.89 36.08 1.04 Million
30 Sep, 2010 35.74 35.74 35.29 35.4 137.18 Thousand
29 Sep, 2010 35.29 35.51 35.29 35.32 98.56 Thousand
28 Sep, 2010 35.29 35.4 35.14 35.25 134.52 Thousand
27 Sep, 2010 35.4 35.59 34.91 35.29 275.7 Thousand
24 Sep, 2010 35.44 35.66 35.29 35.32 125.2 Thousand
23 Sep, 2010 35.96 36.04 35.4 35.44 166.49 Thousand
21 Sep, 2010 35.06 36.23 34.91 35.85 480.82 Thousand