Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 25.41 25.64 25.34 25.34 147.84 Thousand
30 Mar, 2011 25.79 25.79 25.41 25.41 241.07 Thousand
29 Mar, 2011 25.53 25.9 25.38 25.68 386.25 Thousand
28 Mar, 2011 26.32 26.32 25.45 25.53 1.1 Million
25 Mar, 2011 25.45 25.75 25.0 25.75 435.53 Thousand
24 Mar, 2011 24.4 25.26 24.4 25.26 383.59 Thousand
23 Mar, 2011 24.06 24.63 24.06 24.36 206.44 Thousand
22 Mar, 2011 24.14 24.14 23.95 24.06 218.43 Thousand
21 Mar, 2011 23.95 24.18 23.8 23.91 166.49 Thousand
18 Mar, 2011 23.65 24.1 23.65 23.65 207.78 Thousand