Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 25.34 25.34 24.36 24.4 600.69 Thousand
29 Apr, 2011 26.43 26.5 25.04 25.71 1.27 Million
28 Apr, 2011 27.1 27.44 26.65 26.73 398.24 Thousand
27 Apr, 2011 27.48 27.63 27.1 27.1 410.23 Thousand
26 Apr, 2011 27.78 27.78 27.25 27.48 336.97 Thousand
25 Apr, 2011 27.59 27.93 27.52 27.63 391.58 Thousand
22 Apr, 2011 27.74 28.15 27.29 27.59 665.96 Thousand
21 Apr, 2011 27.63 28.53 27.48 27.48 1.53 Million
20 Apr, 2011 28.04 28.04 27.33 27.48 1.07 Million
19 Apr, 2011 28.31 28.38 27.25 27.74 1.85 Million