Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 27.03 28.19 26.35 28.19 1.32 Million
15 Apr, 2011 25.94 26.73 25.94 26.35 1.17 Million
14 Apr, 2011 25.75 26.28 25.64 25.94 410.23 Thousand
13 Apr, 2011 25.6 25.79 25.53 25.75 218.43 Thousand
12 Apr, 2011 25.86 25.9 25.53 25.56 163.82 Thousand
11 Apr, 2011 26.28 26.28 25.9 25.9 202.45 Thousand
08 Apr, 2011 26.28 26.32 25.75 25.9 309 Thousand
07 Apr, 2011 25.53 26.43 25.53 26.28 641.98 Thousand
06 Apr, 2011 25.53 25.56 25.41 25.53 199.78 Thousand
01 Apr, 2011 25.45 25.71 25.34 25.41 173.15 Thousand