Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 23.5 23.65 22.97 23.58 283.69 Thousand
16 Mar, 2011 23.73 23.88 23.27 23.58 311.66 Thousand
15 Mar, 2011 24.78 25.15 22.94 23.42 583.38 Thousand
14 Mar, 2011 25.53 25.53 24.25 24.63 320.99 Thousand
11 Mar, 2011 25.45 25.98 24.93 25.71 374.27 Thousand
10 Mar, 2011 25.56 25.56 25.15 25.45 411.56 Thousand
09 Mar, 2011 26.54 26.54 25.56 25.56 660.63 Thousand
08 Mar, 2011 26.62 27.14 26.28 26.28 1.96 Million
07 Mar, 2011 24.81 26.05 24.63 26.05 1.37 Million
04 Mar, 2011 24.7 24.78 24.33 24.36 194.46 Thousand