Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 24.25 24.78 24.14 24.51 372.93 Thousand
30 May, 2011 23.35 24.59 23.27 24.1 428.87 Thousand
27 May, 2011 22.94 23.42 22.94 23.35 278.37 Thousand
26 May, 2011 22.97 23.09 22.94 22.94 130.52 Thousand
25 May, 2011 23.12 23.12 22.82 22.97 198.45 Thousand
24 May, 2011 22.9 23.16 22.67 23.12 282.36 Thousand
23 May, 2011 23.12 23.16 22.9 22.9 158.49 Thousand
20 May, 2011 23.61 23.65 22.71 23.09 478.15 Thousand
19 May, 2011 23.54 23.76 23.54 23.61 237.08 Thousand
18 May, 2011 23.42 23.65 23.42 23.54 162.49 Thousand