Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 23.27 23.31 23.05 23.12 101.22 Thousand
14 Jun, 2011 23.09 23.39 23.09 23.27 170.48 Thousand
13 Jun, 2011 22.67 23.73 22.67 23.09 101.22 Thousand
10 Jun, 2011 23.8 24.03 23.65 23.73 141.18 Thousand
09 Jun, 2011 23.8 23.88 23.65 23.8 79.91 Thousand
08 Jun, 2011 23.73 24.25 23.69 23.8 285.03 Thousand
07 Jun, 2011 23.95 23.95 23.58 23.73 93.23 Thousand
03 Jun, 2011 24.14 24.18 23.91 23.95 99.89 Thousand
02 Jun, 2011 23.95 24.25 23.95 24.1 79.91 Thousand
01 Jun, 2011 24.63 24.85 24.18 24.29 299.68 Thousand