Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 16.12 16.41 15.99 16.16 156.17 Thousand
13 Jul, 2012 15.95 15.99 15.87 15.99 24.96 Thousand
12 Jul, 2012 16.24 16.28 15.91 16.07 153.21 Thousand
11 Jul, 2012 15.87 16.69 15.7 16.24 241.54 Thousand
10 Jul, 2012 15.45 16.07 15.45 16.03 65.4 Thousand
09 Jul, 2012 15.54 15.54 15.37 15.37 50.83 Thousand
06 Jul, 2012 15.87 15.87 15.7 15.7 11.01 Thousand
05 Jul, 2012 15.74 15.74 15.66 15.7 38.97 Thousand
04 Jul, 2012 15.79 15.83 15.7 15.79 29.54 Thousand
03 Jul, 2012 15.87 15.87 15.79 15.83 37.95 Thousand