Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 16.05 16.05 15.18 15.82 160.71 Thousand
13 Aug, 2012 15.73 16.09 15.73 15.91 30 Thousand
10 Aug, 2012 15.64 15.95 15.64 15.91 4400.00
09 Aug, 2012 15.73 15.95 15.59 15.86 33.55 Thousand
08 Aug, 2012 15.59 15.59 15.55 15.59 11.06 Thousand
07 Aug, 2012 15.55 15.77 15.55 15.55 15.52 Thousand
06 Aug, 2012 16.09 16.09 15.64 15.64 26.08 Thousand
03 Aug, 2012 15.86 16.0 15.82 15.82 9901.00
01 Aug, 2012 16.5 16.5 16.18 16.18 29.7 Thousand
31 Jul, 2012 16.5 17.0 16.27 16.77 300.3 Thousand