Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 16.64 17.41 16.09 16.82 103.4 Thousand
27 Jul, 2012 15.82 17.0 15.82 16.64 150.7 Thousand
26 Jul, 2012 15.05 16.0 15.0 16.0 75.27 Thousand
25 Jul, 2012 15.27 15.27 14.91 15.14 7700.00
24 Jul, 2012 14.64 15.36 14.45 15.0 38.5 Thousand
23 Jul, 2012 14.82 14.82 14.64 14.64 7810.00
20 Jul, 2012 15.0 15.18 15.0 15.0 30.17 Thousand
19 Jul, 2012 14.86 15.41 14.59 15.05 64.2 Thousand
18 Jul, 2012 15.64 15.64 15.0 15.0 41.03 Thousand
17 Jul, 2012 15.77 16.09 15.5 15.55 105.87 Thousand