Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 16.14 16.14 15.55 15.55 200.6 Thousand
27 Aug, 2012 15.45 15.59 15.09 15.45 87.52 Thousand
24 Aug, 2012 15.45 15.64 15.45 15.45 25.31 Thousand
23 Aug, 2012 15.45 15.64 15.45 15.45 35.14 Thousand
22 Aug, 2012 15.68 15.68 15.45 15.45 20.57 Thousand
21 Aug, 2012 15.59 15.68 15.45 15.59 39.71 Thousand
20 Aug, 2012 15.45 15.59 15.45 15.55 39.6 Thousand
17 Aug, 2012 15.5 15.55 15.27 15.27 71.39 Thousand
16 Aug, 2012 15.68 15.68 15.27 15.45 91.46 Thousand
15 Aug, 2012 15.5 15.64 15.36 15.45 70.51 Thousand