Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 15.83 16.53 15.62 16.28 379.71 Thousand
15 Jun, 2012 14.79 16.03 14.75 15.87 138.18 Thousand
14 Jun, 2012 15.0 15.0 14.79 15.0 9964.00
13 Jun, 2012 15.12 15.12 14.71 15.0 29.88 Thousand
12 Jun, 2012 14.79 14.83 14.79 14.79 12.1 Thousand
11 Jun, 2012 14.88 14.96 14.71 14.92 34.85 Thousand
08 Jun, 2012 14.79 14.79 14.3 14.79 16.09 Thousand
07 Jun, 2012 14.75 14.96 14.71 14.75 35.09 Thousand
06 Jun, 2012 15.21 15.21 14.67 14.71 31.46 Thousand
05 Jun, 2012 14.38 15.33 14.38 14.71 101.01 Thousand