Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 17.35 18.35 17.35 17.95 2.35 Million
12 Aug, 2014 17.7 17.7 17.1 17.3 892.17 Thousand
11 Aug, 2014 17.7 17.7 17.65 17.7 991.08 Thousand
08 Aug, 2014 16.75 16.8 16.5 16.55 186 Thousand
07 Aug, 2014 16.8 16.8 16.6 16.75 109.79 Thousand
06 Aug, 2014 16.55 16.75 16.3 16.6 205.1 Thousand
05 Aug, 2014 16.55 16.9 16.55 16.6 166 Thousand
04 Aug, 2014 16.5 16.6 16.5 16.55 34.03 Thousand
01 Aug, 2014 16.5 16.6 16.45 16.5 65 Thousand
31 Jul, 2014 16.6 16.65 16.45 16.5 139.83 Thousand