Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 19.65 19.8 19.45 19.45 492.2 Thousand
10 Sep, 2014 20.3 20.3 19.4 19.65 1.25 Million
09 Sep, 2014 20.3 20.85 19.85 20.2 2.51 Million
05 Sep, 2014 20.0 20.5 19.9 20.0 2.77 Million
04 Sep, 2014 20.2 20.25 19.5 19.7 1.77 Million
03 Sep, 2014 19.3 20.45 18.8 20.2 1.87 Million
02 Sep, 2014 18.8 19.15 18.65 19.15 621.61 Thousand
01 Sep, 2014 18.85 18.9 18.7 18.8 317.47 Thousand
29 Aug, 2014 18.65 19.25 18.65 18.85 761.94 Thousand
28 Aug, 2014 18.7 18.7 18.55 18.65 286.31 Thousand