Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 18.65 18.85 18.4 18.6 527.41 Thousand
26 Aug, 2014 19.2 19.2 18.6 18.6 1.03 Million
25 Aug, 2014 19.4 19.4 18.85 19.1 815.65 Thousand
22 Aug, 2014 19.05 19.45 18.7 18.8 1.2 Million
21 Aug, 2014 18.8 19.1 18.1 18.9 1.14 Million
20 Aug, 2014 19.5 19.5 18.55 18.6 2.37 Million
19 Aug, 2014 18.3 19.0 18.0 19.0 2.96 Million
18 Aug, 2014 17.95 18.45 17.75 17.8 2.08 Million
15 Aug, 2014 18.1 18.1 17.55 17.8 403.97 Thousand
14 Aug, 2014 18.2 18.2 17.85 17.95 568 Thousand