Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 16.5 16.6 16.4 16.6 92.34 Thousand
14 Jul, 2014 16.3 16.75 16.3 16.4 201.41 Thousand
11 Jul, 2014 17.4 17.45 16.6 16.65 492.08 Thousand
10 Jul, 2014 17.9 17.9 17.2 17.4 643.53 Thousand
09 Jul, 2014 17.5 18.0 17.5 17.75 493.3 Thousand
08 Jul, 2014 18.2 18.2 17.5 17.5 465.22 Thousand
07 Jul, 2014 17.5 18.35 17.5 18.05 990.76 Thousand
04 Jul, 2014 17.35 17.55 17.25 17.5 320.15 Thousand
03 Jul, 2014 17.25 17.75 17.2 17.3 402 Thousand
02 Jul, 2014 17.85 17.85 17.25 17.25 540.33 Thousand