Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 17.35 17.85 17.25 17.45 474.89 Thousand
30 Jun, 2014 17.6 17.75 17.2 17.35 536.17 Thousand
27 Jun, 2014 17.75 17.9 17.5 17.5 628.89 Thousand
26 Jun, 2014 18.2 18.35 17.75 17.75 1.08 Million
25 Jun, 2014 18.05 18.3 17.7 18.1 1.18 Million
24 Jun, 2014 19.1 19.35 17.8 17.9 2.68 Million
23 Jun, 2014 19.6 20.65 18.8 19.1 5.2 Million
20 Jun, 2014 19.6 20.3 18.8 19.3 3.12 Million
19 Jun, 2014 18.9 19.45 18.6 19.45 2.47 Million
18 Jun, 2014 17.05 18.2 17.05 18.2 2.35 Million